| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 7:20:43 PM | 1.450 | 0 |
| 2024-10-15 | 7:05:14 PM | 1.450 | 0 |
| 2024-10-15 | 6:50:34 PM | 1.450 | 0 |
| 2024-10-15 | 6:35:30 PM | 1.460 | 0 |
| 2024-10-15 | 6:20:22 PM | 1.460 | 0 |
| 2024-10-15 | 6:05:14 PM | 1.460 | 0 |
| 2024-10-15 | 5:50:39 PM | 1.460 | 0 |
| 2024-10-15 | 5:35:19 PM | 1.460 | 0 |
| 2024-10-15 | 5:21:09 PM | 1.460 | 0 |
| 2024-10-15 | 5:05:16 PM | 1.460 | 0 |
| 2024-10-15 | 4:50:40 PM | 1.450 | 0 |
| 2024-10-15 | 4:35:31 PM | 1.460 | 0 |
| 2024-10-15 | 4:20:21 PM | 1.450 | 0 |