| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 17:21:00 | 1,070 | 0 |
| 08.07.2024 | 17:05:12 | 1,080 | 0 |
| 08.07.2024 | 16:50:34 | 1,090 | 0 |
| 08.07.2024 | 16:35:31 | 1,090 | 0 |
| 08.07.2024 | 16:20:22 | 1,090 | 0 |
| 08.07.2024 | 16:05:19 | 1,090 | 0 |
| 08.07.2024 | 15:50:37 | 1,090 | 0 |
| 08.07.2024 | 15:35:23 | 1,090 | 0 |
| 08.07.2024 | 15:20:21 | 1,080 | 0 |
| 08.07.2024 | 14:50:33 | 1,080 | 0 |
| 08.07.2024 | 14:21:01 | 1,080 | 0 |
| 08.07.2024 | 13:50:36 | 1,080 | 0 |
| 08.07.2024 | 13:20:58 | 1,090 | 0 |