| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 6:20:24 PM | 1.270 | 0 |
| 2024-08-06 | 6:05:23 PM | 1.270 | 0 |
| 2024-08-06 | 5:50:38 PM | 1.260 | 0 |
| 2024-08-06 | 5:35:14 PM | 1.260 | 0 |
| 2024-08-06 | 5:20:58 PM | 1.260 | 0 |
| 2024-08-06 | 5:05:19 PM | 1.260 | 0 |
| 2024-08-06 | 4:50:38 PM | 1.250 | 0 |
| 2024-08-06 | 4:35:34 PM | 1.270 | 0 |
| 2024-08-06 | 4:20:16 PM | 1.270 | 0 |
| 2024-08-06 | 4:05:23 PM | 1.270 | 0 |
| 2024-08-06 | 3:50:43 PM | 1.280 | 0 |
| 2024-08-06 | 3:35:25 PM | 1.260 | 0 |
| 2024-08-06 | 3:20:24 PM | 1.230 | 0 |