| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:35:11 PM | 4.520 | 0 |
| 2024-07-29 | 5:21:00 PM | 4.510 | 0 |
| 2024-07-29 | 5:05:12 PM | 4.520 | 0 |
| 2024-07-29 | 4:50:35 PM | 4.490 | 0 |
| 2024-07-29 | 4:35:30 PM | 4.420 | 0 |
| 2024-07-29 | 4:20:21 PM | 4.430 | 0 |
| 2024-07-29 | 4:05:12 PM | 4.440 | 0 |
| 2024-07-29 | 3:50:33 PM | 4.420 | 0 |
| 2024-07-29 | 3:35:28 PM | 4.360 | 0 |
| 2024-07-29 | 3:20:21 PM | 4.610 | 0 |
| 2024-07-29 | 2:50:32 PM | 4.640 | 0 |
| 2024-07-29 | 2:21:00 PM | 4.600 | 0 |
| 2024-07-29 | 1:50:35 PM | 4.610 | 0 |