| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:20:42 AM | 4.800 | 0 |
| 2024-10-17 | 8:20:37 AM | 4.800 | 0 |
| 2024-10-16 | 9:20:23 PM | 4.830 | 0 |
| 2024-10-16 | 8:20:37 PM | 4.850 | 0 |
| 2024-10-16 | 7:20:17 PM | 4.830 | 0 |
| 2024-10-16 | 6:20:54 PM | 4.770 | 0 |
| 2024-10-16 | 5:20:49 PM | 4.750 | 0 |
| 2024-10-16 | 4:20:58 PM | 4.860 | 0 |
| 2024-10-16 | 3:20:57 PM | 4.790 | 0 |
| 2024-10-16 | 2:20:49 PM | 4.770 | 0 |
| 2024-10-16 | 1:20:54 PM | 4.760 | 0 |
| 2024-10-16 | 12:20:50 PM | 4.770 | 0 |
| 2024-10-16 | 11:20:54 AM | 4.770 | 0 |