| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:50:36 AM | 0.500 | 0 |
| 2024-07-31 | 9:21:12 AM | 0.500 | 0 |
| 2024-07-31 | 8:50:42 AM | 0.500 | 0 |
| 2024-07-31 | 8:20:56 AM | 0.500 | 0 |
| 2024-07-30 | 9:50:37 PM | 0.500 | 0 |
| 2024-07-30 | 9:20:45 PM | 0.510 | 0 |
| 2024-07-30 | 8:50:40 PM | 0.520 | 0 |
| 2024-07-30 | 8:21:06 PM | 0.520 | 0 |
| 2024-07-30 | 7:50:31 PM | 0.520 | 0 |
| 2024-07-30 | 7:21:09 PM | 0.530 | 0 |
| 2024-07-30 | 7:05:38 PM | 0.520 | 0 |
| 2024-07-30 | 6:50:43 PM | 0.520 | 0 |
| 2024-07-30 | 6:35:34 PM | 0.530 | 0 |