| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 4:35:28 PM | 2.710 | 0 |
| 2024-09-11 | 4:21:05 PM | 2.740 | 0 |
| 2024-09-11 | 4:00:32 PM | 2.810 | 0 |
| 2024-09-11 | 3:50:47 PM | 2.840 | 0 |
| 2024-09-11 | 3:35:58 PM | 2.740 | 0 |
| 2024-09-11 | 3:20:39 PM | 2.740 | 0 |
| 2024-09-11 | 3:00:47 PM | 2.770 | 0 |
| 2024-09-11 | 2:50:55 PM | 2.770 | 0 |
| 2024-09-11 | 2:35:30 PM | 2.810 | 0 |
| 2024-09-11 | 2:20:39 PM | 2.810 | 0 |
| 2024-09-11 | 2:00:55 PM | 2.820 | 0 |
| 2024-09-11 | 1:50:45 PM | 2.800 | 0 |
| 2024-09-11 | 1:35:34 PM | 2.800 | 0 |