| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 4:35:49 PM | 0.590 | 0 |
| 2024-09-03 | 4:20:40 PM | 0.590 | 0 |
| 2024-09-03 | 4:00:49 PM | 0.580 | 0 |
| 2024-09-03 | 3:50:48 PM | 0.570 | 0 |
| 2024-09-03 | 3:35:36 PM | 0.550 | 0 |
| 2024-09-03 | 3:21:09 PM | 0.540 | 0 |
| 2024-09-03 | 3:00:38 PM | 0.540 | 0 |
| 2024-09-03 | 2:50:31 PM | 0.550 | 0 |
| 2024-09-03 | 2:35:32 PM | 0.550 | 0 |
| 2024-09-03 | 2:20:26 PM | 0.550 | 0 |
| 2024-09-03 | 2:00:36 PM | 0.550 | 0 |
| 2024-09-03 | 1:50:37 PM | 0.550 | 0 |
| 2024-09-03 | 1:35:50 PM | 0.550 | 0 |