| Date | Time | Last | Volume |
|---|---|---|---|
| 7/24/2024 | 5:50:51 PM | 0.460 | 0 |
| 7/24/2024 | 5:42:26 PM | 0.450 | 0 |
| 7/24/2024 | 5:20:48 PM | 0.440 | 0 |
| 7/24/2024 | 5:00:45 PM | 0.440 | 0 |
| 7/24/2024 | 4:50:47 PM | 0.440 | 0 |
| 7/24/2024 | 4:35:41 PM | 0.440 | 0 |
| 7/24/2024 | 4:20:41 PM | 0.440 | 0 |
| 7/24/2024 | 4:00:54 PM | 0.440 | 0 |
| 7/24/2024 | 3:50:48 PM | 0.440 | 0 |
| 7/24/2024 | 3:35:20 PM | 0.430 | 0 |
| 7/24/2024 | 3:20:56 PM | 0.430 | 0 |
| 7/24/2024 | 3:01:00 PM | 0.430 | 0 |
| 7/24/2024 | 2:50:46 PM | 0.430 | 0 |