| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 10:47:40 AM | 4.920 | 0 |
| 2024-07-17 | 10:47:20 AM | 4.920 | 0 |
| 2024-07-17 | 9:51:17 AM | 4.830 | 0 |
| 2024-07-17 | 9:31:30 AM | 4.830 | 0 |
| 2024-07-17 | 8:31:21 AM | 4.740 | 0 |
| 2024-07-17 | 8:24:58 AM | 4.740 | 0 |
| 2024-07-16 | 7:34:54 PM | 4.740 | 0 |
| 2024-07-16 | 6:33:50 PM | 4.510 | 0 |
| 2024-07-16 | 5:37:31 PM | 4.220 | 0 |
| 2024-07-16 | 4:37:48 PM | 4.010 | 0 |
| 2024-07-16 | 3:45:23 PM | 3.360 | 0 |
| 2024-07-16 | 3:34:50 PM | 3.410 | 0 |
| 2024-07-16 | 2:37:05 PM | 3.270 | 0 |