| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 3:21:08 PM | 25.490 | 0 |
| 2024-10-03 | 3:07:14 PM | 25.610 | 0 |
| 2024-10-03 | 2:30:34 PM | 25.980 | 0 |
| 2024-10-03 | 1:37:22 PM | 26.330 | 0 |
| 2024-10-03 | 12:42:04 PM | 26.320 | 0 |
| 2024-10-03 | 11:49:39 AM | 26.400 | 0 |
| 2024-10-03 | 11:09:27 AM | 26.380 | 0 |
| 2024-10-03 | 10:48:09 AM | 26.300 | 0 |
| 2024-10-03 | 10:04:08 AM | 26.240 | 0 |
| 2024-10-03 | 9:57:17 AM | 26.160 | 0 |