| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 7:07:14 PM | 0.410 | 0 |
| 2024-07-22 | 6:21:16 PM | 0.400 | 0 |
| 2024-07-22 | 5:25:45 PM | 0.420 | 0 |
| 2024-07-22 | 4:37:15 PM | 0.430 | 0 |
| 2024-07-22 | 4:33:34 PM | 0.430 | 0 |
| 2024-07-22 | 3:58:30 PM | 0.440 | 0 |
| 2024-07-22 | 3:06:24 PM | 0.440 | 0 |
| 2024-07-22 | 2:07:10 PM | 0.440 | 0 |
| 2024-07-22 | 1:08:29 PM | 0.440 | 0 |
| 2024-07-22 | 12:16:23 PM | 0.420 | 0 |
| 2024-07-22 | 11:27:45 AM | 0.420 | 0 |
| 2024-07-22 | 10:42:14 AM | 0.420 | 0 |
| 2024-07-22 | 9:48:17 AM | 0.390 | 0 |