| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 31/07/2024 | 9:57:48 | 495.050 | 0 |
| 30/07/2024 | 19:38:03 | 499.090 | 0 |
| 30/07/2024 | 19:10:58 | 498.250 | 0 |
| 30/07/2024 | 18:21:54 | 498.790 | 0 |
| 30/07/2024 | 17:36:35 | 500.430 | 0 |
| 30/07/2024 | 16:44:36 | 500.150 | 0 |
| 30/07/2024 | 15:57:29 | 497.960 | 0 |
| 30/07/2024 | 15:20:25 | 500.410 | 0 |
| 30/07/2024 | 14:27:24 | 497.680 | 0 |
| 30/07/2024 | 13:38:54 | 497.770 | 0 |
| 30/07/2024 | 12:43:26 | 496.530 | 0 |
| 30/07/2024 | 11:48:48 | 492.930 | 0 |
| 30/07/2024 | 11:14:04 | 493.280 | 0 |