| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:04:34 PM | 5.520 | 0 |
| 2024-07-22 | 3:34:42 PM | 5.570 | 0 |
| 2024-07-22 | 3:04:20 PM | 5.550 | 0 |
| 2024-07-22 | 2:35:00 PM | 5.600 | 0 |
| 2024-07-22 | 2:04:34 PM | 5.600 | 0 |
| 2024-07-22 | 1:34:39 PM | 5.610 | 0 |
| 2024-07-22 | 1:08:20 PM | 5.610 | 0 |
| 2024-07-22 | 12:34:58 PM | 5.620 | 0 |
| 2024-07-22 | 12:04:34 PM | 5.600 | 0 |
| 2024-07-22 | 11:34:58 AM | 5.580 | 0 |
| 2024-07-22 | 11:04:37 AM | 5.510 | 0 |
| 2024-07-22 | 10:34:56 AM | 5.500 | 0 |
| 2024-07-22 | 10:04:42 AM | 5.400 | 0 |