| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:34:39 AM | 5.130 | 0 |
| 2024-07-26 | 10:04:40 AM | 5.070 | 0 |
| 2024-07-26 | 9:34:35 AM | 5.050 | 0 |
| 2024-07-26 | 9:04:36 AM | 5.050 | 0 |
| 2024-07-26 | 8:34:36 AM | 5.030 | 0 |
| 2024-07-25 | 9:34:36 PM | 5.060 | 0 |
| 2024-07-25 | 9:04:44 PM | 5.050 | 0 |
| 2024-07-25 | 8:34:42 PM | 5.090 | 0 |
| 2024-07-25 | 8:04:34 PM | 5.070 | 0 |
| 2024-07-25 | 7:34:20 PM | 5.050 | 0 |
| 2024-07-25 | 7:04:24 PM | 5.080 | 0 |
| 2024-07-25 | 6:34:39 PM | 5.040 | 0 |
| 2024-07-25 | 6:04:32 PM | 5.020 | 0 |