| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 2:35:14 PM | 2.280 | 0 |
| 2024-09-23 | 2:04:28 PM | 2.280 | 0 |
| 2024-09-23 | 1:34:56 PM | 2.300 | 0 |
| 2024-09-23 | 1:08:37 PM | 2.310 | 0 |
| 2024-09-23 | 12:35:05 PM | 2.310 | 0 |
| 2024-09-23 | 12:04:52 PM | 2.310 | 0 |
| 2024-09-23 | 11:34:44 AM | 2.320 | 0 |
| 2024-09-23 | 11:04:52 AM | 2.320 | 0 |
| 2024-09-23 | 10:35:03 AM | 2.320 | 0 |
| 2024-09-23 | 10:04:25 AM | 2.310 | 0 |
| 2024-09-23 | 9:35:21 AM | 2.300 | 0 |
| 2024-09-23 | 9:05:03 AM | 2.310 | 0 |
| 2024-09-23 | 8:34:25 AM | 2.280 | 0 |