| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 10:35:20 AM | 1.660 | 0 |
| 2024-08-01 | 10:04:57 AM | 1.660 | 0 |
| 2024-08-01 | 9:34:41 AM | 1.620 | 0 |
| 2024-08-01 | 9:04:58 AM | 1.630 | 0 |
| 2024-08-01 | 8:34:39 AM | 1.640 | 0 |
| 2024-07-31 | 9:34:55 PM | 1.640 | 0 |
| 2024-07-31 | 9:04:51 PM | 1.630 | 0 |
| 2024-07-31 | 8:35:08 PM | 1.630 | 0 |
| 2024-07-31 | 8:04:48 PM | 1.640 | 0 |
| 2024-07-31 | 7:34:49 PM | 1.640 | 0 |
| 2024-07-31 | 7:04:24 PM | 1.640 | 0 |
| 2024-07-31 | 6:34:54 PM | 1.640 | 0 |
| 2024-07-31 | 6:04:41 PM | 1.640 | 0 |