| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 20:34:21 | 99.670 | 0 |
| 09/07/2024 | 19:35:06 | 99.670 | 0 |
| 09/07/2024 | 18:34:40 | 99.670 | 0 |
| 09/07/2024 | 16:34:42 | 99.630 | 0 |
| 09/07/2024 | 15:34:28 | 99.610 | 0 |
| 09/07/2024 | 14:34:41 | 99.640 | 0 |
| 09/07/2024 | 13:34:26 | 99.650 | 0 |
| 09/07/2024 | 12:34:40 | 99.650 | 0 |
| 09/07/2024 | 11:34:25 | 99.650 | 0 |
| 09/07/2024 | 10:34:21 | 99.670 | 0 |
| 09/07/2024 | 09:34:40 | 99.680 | 0 |
| 08/07/2024 | 21:34:39 | 99.650 | 0 |
| 08/07/2024 | 20:34:18 | 99.650 | 0 |