| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 14:35:36 | 0.160 | 0 |
| 28/06/2024 | 14:04:45 | 0.150 | 0 |
| 28/06/2024 | 13:35:28 | 0.150 | 0 |
| 28/06/2024 | 13:08:58 | 0.150 | 0 |
| 28/06/2024 | 12:35:20 | 0.150 | 0 |
| 28/06/2024 | 12:04:57 | 0.140 | 0 |
| 28/06/2024 | 11:35:29 | 0.140 | 0 |
| 28/06/2024 | 11:04:31 | 0.150 | 0 |
| 28/06/2024 | 10:34:54 | 0.150 | 0 |
| 28/06/2024 | 10:05:03 | 0.160 | 0 |
| 28/06/2024 | 09:35:15 | 0.150 | 0 |
| 28/06/2024 | 09:05:06 | 0.140 | 0 |
| 27/06/2024 | 21:35:15 | 0.150 | 0 |