| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 6:04:29 PM | 1.120 | 0 |
| 8/2/2024 | 5:04:38 PM | 1.130 | 0 |
| 8/2/2024 | 4:34:47 PM | 1.110 | 0 |
| 8/2/2024 | 4:04:34 PM | 1.090 | 0 |
| 8/2/2024 | 3:34:58 PM | 1.090 | 0 |
| 8/2/2024 | 3:04:27 PM | 1.060 | 0 |
| 8/2/2024 | 2:34:43 PM | 1.070 | 0 |
| 8/2/2024 | 2:04:37 PM | 1.030 | 0 |
| 8/2/2024 | 1:34:50 PM | 1.040 | 0 |
| 8/2/2024 | 1:08:42 PM | 1.040 | 0 |
| 8/2/2024 | 12:34:48 PM | 1.040 | 0 |
| 8/2/2024 | 12:04:41 PM | 1.020 | 0 |
| 8/2/2024 | 11:34:57 AM | 1.010 | 0 |