| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 2:34:42 PM | 1.390 | 0 |
| 2024-08-05 | 2:04:45 PM | 1.360 | 0 |
| 2024-08-05 | 1:34:41 PM | 1.330 | 0 |
| 2024-08-05 | 1:08:37 PM | 1.310 | 0 |
| 2024-08-05 | 12:34:37 PM | 1.280 | 0 |
| 2024-08-05 | 12:04:35 PM | 1.260 | 0 |
| 2024-08-05 | 11:34:36 AM | 1.280 | 0 |
| 2024-08-05 | 11:04:21 AM | 1.270 | 0 |
| 2024-08-05 | 10:34:54 AM | 1.280 | 0 |
| 2024-08-05 | 10:04:46 AM | 1.350 | 0 |
| 2024-08-05 | 9:34:51 AM | 1.330 | 0 |
| 2024-08-05 | 8:34:29 AM | 1.220 | 0 |
| 2024-08-02 | 9:34:58 PM | 1.120 | 0 |