| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 2:34:31 PM | 4.860 | 0 |
| 2024-10-11 | 2:04:41 PM | 4.860 | 0 |
| 2024-10-11 | 1:34:49 PM | 4.860 | 0 |
| 2024-10-11 | 1:08:38 PM | 4.900 | 0 |
| 2024-10-11 | 12:34:33 PM | 4.850 | 0 |
| 2024-10-11 | 12:04:47 PM | 4.860 | 0 |
| 2024-10-11 | 11:34:52 AM | 4.860 | 0 |
| 2024-10-11 | 11:04:20 AM | 4.850 | 0 |
| 2024-10-11 | 10:34:46 AM | 4.860 | 0 |
| 2024-10-11 | 10:04:39 AM | 4.860 | 0 |
| 2024-10-11 | 9:34:35 AM | 4.840 | 0 |
| 2024-10-11 | 9:04:45 AM | 4.830 | 0 |
| 2024-10-11 | 8:34:28 AM | 4.790 | 0 |