| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 6:35:06 PM | 1.310 | 0 |
| 2024-06-26 | 6:04:14 PM | 1.310 | 0 |
| 2024-06-26 | 5:05:00 PM | 1.320 | 0 |
| 2024-06-26 | 4:34:59 PM | 1.320 | 0 |
| 2024-06-26 | 4:04:55 PM | 1.310 | 0 |
| 2024-06-26 | 3:35:29 PM | 1.300 | 0 |
| 2024-06-26 | 3:04:49 PM | 1.300 | 0 |
| 2024-06-26 | 2:35:16 PM | 1.310 | 0 |
| 2024-06-26 | 2:04:50 PM | 1.310 | 0 |
| 2024-06-26 | 1:35:22 PM | 1.320 | 0 |
| 2024-06-26 | 1:08:45 PM | 1.320 | 0 |
| 2024-06-26 | 12:35:24 PM | 1.330 | 0 |
| 2024-06-26 | 12:04:57 PM | 1.330 | 0 |