| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:04:46 PM | 1.400 | 0 |
| 2024-07-31 | 8:35:07 PM | 1.400 | 0 |
| 2024-07-31 | 8:04:45 PM | 1.400 | 0 |
| 2024-07-31 | 7:34:46 PM | 1.400 | 0 |
| 2024-07-31 | 7:04:23 PM | 1.400 | 0 |
| 2024-07-31 | 6:34:53 PM | 1.400 | 0 |
| 2024-07-31 | 6:04:38 PM | 1.400 | 0 |
| 2024-07-31 | 5:04:45 PM | 1.400 | 0 |
| 2024-07-31 | 4:34:51 PM | 1.410 | 0 |
| 2024-07-31 | 4:05:00 PM | 1.390 | 0 |
| 2024-07-31 | 3:35:34 PM | 1.400 | 0 |
| 2024-07-31 | 3:04:42 PM | 1.410 | 0 |
| 2024-07-31 | 2:34:49 PM | 1.410 | 0 |