| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 1:35:15 PM | 1.220 | 0 |
| 2024-08-02 | 1:08:59 PM | 1.220 | 0 |
| 2024-08-02 | 12:35:13 PM | 1.210 | 0 |
| 2024-08-02 | 12:04:54 PM | 1.230 | 0 |
| 2024-08-02 | 11:35:23 AM | 1.240 | 0 |
| 2024-08-02 | 11:04:31 AM | 1.260 | 0 |
| 2024-08-02 | 10:35:17 AM | 1.250 | 0 |
| 2024-08-02 | 10:04:48 AM | 1.260 | 0 |
| 2024-08-02 | 9:35:03 AM | 1.260 | 0 |
| 2024-08-02 | 8:34:36 AM | 1.290 | 0 |
| 2024-08-01 | 9:34:47 PM | 1.310 | 0 |
| 2024-08-01 | 9:04:38 PM | 1.310 | 0 |
| 2024-08-01 | 8:35:24 PM | 1.310 | 0 |