| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.07.2024 | 14:34:53 | 2.940 | 0 |
| 29.07.2024 | 14:05:00 | 2.850 | 0 |
| 29.07.2024 | 13:35:12 | 2.850 | 0 |
| 29.07.2024 | 13:08:47 | 2.940 | 0 |
| 29.07.2024 | 12:35:26 | 2.960 | 0 |
| 29.07.2024 | 12:04:48 | 3.000 | 0 |
| 29.07.2024 | 11:35:22 | 2.890 | 0 |
| 29.07.2024 | 11:04:53 | 2.950 | 0 |
| 29.07.2024 | 10:34:54 | 2.980 | 0 |
| 29.07.2024 | 10:04:54 | 2.980 | 0 |
| 29.07.2024 | 09:34:50 | 3.040 | 0 |
| 29.07.2024 | 09:05:03 | 3.170 | 0 |
| 29.07.2024 | 08:34:51 | 3.070 | 0 |