| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:35:03 PM | 0.320 | 0 |
| 2024-08-01 | 9:04:35 PM | 0.320 | 0 |
| 2024-08-01 | 8:35:22 PM | 0.320 | 0 |
| 2024-08-01 | 8:04:51 PM | 0.330 | 0 |
| 2024-08-01 | 7:34:50 PM | 0.330 | 0 |
| 2024-08-01 | 7:04:34 PM | 0.340 | 0 |
| 2024-08-01 | 6:34:49 PM | 0.340 | 0 |
| 2024-08-01 | 6:04:37 PM | 0.340 | 0 |
| 2024-08-01 | 5:04:25 PM | 0.350 | 0 |
| 2024-08-01 | 4:35:03 PM | 0.350 | 0 |
| 2024-08-01 | 4:04:22 PM | 0.370 | 0 |
| 2024-08-01 | 3:35:23 PM | 0.370 | 0 |
| 2024-08-01 | 3:04:54 PM | 0.370 | 0 |