| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 2:34:43 PM | 0.280 | 0 |
| 2024-08-02 | 2:04:37 PM | 0.320 | 0 |
| 2024-08-02 | 1:34:50 PM | 0.320 | 0 |
| 2024-08-02 | 1:08:41 PM | 0.310 | 0 |
| 2024-08-02 | 12:34:48 PM | 0.290 | 0 |
| 2024-08-02 | 12:04:41 PM | 0.300 | 0 |
| 2024-08-02 | 11:34:56 AM | 0.320 | 0 |
| 2024-08-02 | 11:04:22 AM | 0.310 | 0 |
| 2024-08-02 | 10:34:53 AM | 0.290 | 0 |
| 2024-08-02 | 10:04:34 AM | 0.300 | 0 |
| 2024-08-02 | 9:34:44 AM | 0.290 | 0 |
| 2024-08-02 | 9:04:46 AM | 0.270 | 0 |
| 2024-08-02 | 8:34:24 AM | 0.210 | 0 |