| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:35:18 PM | 2.170 | 0 |
| 2024-07-30 | 2:04:49 PM | 2.170 | 0 |
| 2024-07-30 | 1:35:07 PM | 2.170 | 0 |
| 2024-07-30 | 1:08:38 PM | 2.170 | 0 |
| 2024-07-30 | 12:35:15 PM | 2.180 | 0 |
| 2024-07-30 | 12:04:45 PM | 2.180 | 0 |
| 2024-07-30 | 11:35:26 AM | 2.170 | 0 |
| 2024-07-30 | 11:04:47 AM | 2.180 | 0 |
| 2024-07-30 | 10:35:26 AM | 2.160 | 0 |
| 2024-07-30 | 10:04:54 AM | 2.160 | 0 |
| 2024-07-30 | 9:34:59 AM | 2.170 | 0 |
| 2024-07-30 | 9:04:48 AM | 2.140 | 0 |
| 2024-07-30 | 8:34:54 AM | 2.060 | 0 |