| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 17:04:55 | 1.270 | 0 |
| 07/10/2024 | 16:34:52 | 1.280 | 0 |
| 07/10/2024 | 16:04:45 | 1.170 | 0 |
| 07/10/2024 | 15:34:55 | 1.150 | 0 |
| 07/10/2024 | 15:04:53 | 1.170 | 0 |
| 07/10/2024 | 14:35:08 | 1.170 | 0 |
| 07/10/2024 | 14:04:43 | 1.170 | 0 |
| 07/10/2024 | 13:35:15 | 1.150 | 0 |
| 07/10/2024 | 13:08:58 | 1.150 | 0 |
| 07/10/2024 | 12:34:48 | 1.150 | 0 |
| 07/10/2024 | 12:04:58 | 1.160 | 0 |
| 07/10/2024 | 11:34:48 | 1.140 | 0 |
| 07/10/2024 | 11:04:44 | 1.150 | 0 |