| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 4:04:52 PM | 2.700 | 0 |
| 2024-11-11 | 3:35:18 PM | 2.620 | 0 |
| 2024-11-11 | 3:04:43 PM | 2.620 | 0 |
| 2024-11-11 | 2:35:15 PM | 2.620 | 0 |
| 2024-11-11 | 2:04:45 PM | 2.630 | 0 |
| 2024-11-11 | 1:35:10 PM | 2.620 | 0 |
| 2024-11-11 | 1:08:59 PM | 2.620 | 0 |
| 2024-11-11 | 12:34:57 PM | 2.610 | 0 |
| 2024-11-11 | 12:05:04 PM | 2.600 | 0 |
| 2024-11-11 | 11:35:25 AM | 2.600 | 0 |
| 2024-11-11 | 11:04:05 AM | 2.610 | 0 |
| 2024-11-11 | 10:35:09 AM | 2.600 | 0 |
| 2024-11-11 | 10:04:51 AM | 2.590 | 0 |