| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 3:04:55 PM | 1.440 | 0 |
| 2024-07-25 | 2:35:00 PM | 1.440 | 0 |
| 2024-07-25 | 2:05:00 PM | 1.450 | 0 |
| 2024-07-25 | 1:34:54 PM | 1.430 | 0 |
| 2024-07-25 | 1:08:55 PM | 1.430 | 0 |
| 2024-07-25 | 12:35:24 PM | 1.430 | 0 |
| 2024-07-25 | 12:04:26 PM | 1.430 | 0 |
| 2024-07-25 | 11:35:29 AM | 1.430 | 0 |
| 2024-07-25 | 11:04:55 AM | 1.430 | 0 |
| 2024-07-25 | 10:35:24 AM | 1.420 | 0 |
| 2024-07-25 | 10:05:02 AM | 1.420 | 0 |
| 2024-07-25 | 9:34:49 AM | 1.420 | 0 |
| 2024-07-25 | 9:04:50 AM | 1.410 | 0 |