| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 3:05:02 PM | 1.750 | 0 |
| 2024-10-04 | 2:35:21 PM | 1.770 | 0 |
| 2024-10-04 | 2:04:54 PM | 1.770 | 0 |
| 2024-10-04 | 1:34:46 PM | 1.770 | 0 |
| 2024-10-04 | 1:09:10 PM | 1.780 | 0 |
| 2024-10-04 | 12:34:48 PM | 1.780 | 0 |
| 2024-10-04 | 12:04:59 PM | 1.780 | 0 |
| 2024-10-04 | 11:34:58 AM | 1.780 | 0 |
| 2024-10-04 | 11:04:09 AM | 1.780 | 0 |
| 2024-10-04 | 10:35:11 AM | 1.780 | 0 |
| 2024-10-04 | 10:04:29 AM | 1.770 | 0 |
| 2024-10-04 | 9:35:19 AM | 1.760 | 0 |
| 2024-10-04 | 9:04:55 AM | 1.770 | 0 |