| Date | Time | Last | Volume |
|---|---|---|---|
| 05/11/2024 | 21:34:54 | 21.860 | 0 |
| 05/11/2024 | 21:04:38 | 21.870 | 0 |
| 05/11/2024 | 20:34:39 | 21.840 | 0 |
| 05/11/2024 | 20:04:21 | 21.870 | 0 |
| 05/11/2024 | 19:34:32 | 21.870 | 0 |
| 05/11/2024 | 19:04:26 | 21.870 | 0 |
| 05/11/2024 | 18:34:40 | 21.860 | 0 |
| 05/11/2024 | 18:04:37 | 21.820 | 0 |
| 05/11/2024 | 17:04:18 | 21.910 | 0 |
| 05/11/2024 | 16:34:38 | 21.630 | 0 |
| 05/11/2024 | 16:04:26 | 21.490 | 0 |
| 05/11/2024 | 15:34:51 | 21.500 | 0 |
| 05/11/2024 | 15:04:42 | 21.400 | 0 |