| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.08.2024 | 21:34:46 | 27,410 | 0 |
| 09.08.2024 | 21:04:31 | 27,470 | 0 |
| 09.08.2024 | 20:34:36 | 27,490 | 0 |
| 09.08.2024 | 20:04:21 | 27,440 | 0 |
| 09.08.2024 | 19:34:40 | 27,440 | 0 |
| 09.08.2024 | 19:04:34 | 27,380 | 0 |
| 09.08.2024 | 18:34:39 | 27,430 | 0 |
| 09.08.2024 | 18:04:20 | 27,570 | 0 |
| 09.08.2024 | 17:04:38 | 27,230 | 0 |
| 09.08.2024 | 16:34:42 | 27,090 | 0 |
| 09.08.2024 | 16:04:39 | 26,730 | 0 |
| 09.08.2024 | 15:34:56 | 26,850 | 0 |
| 09.08.2024 | 15:04:35 | 27,010 | 0 |