| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 4:34:51 PM | 3.290 | 0 |
| 2024-10-07 | 4:04:45 PM | 3.310 | 0 |
| 2024-10-07 | 3:34:54 PM | 3.260 | 0 |
| 2024-10-07 | 3:04:53 PM | 3.300 | 0 |
| 2024-10-07 | 2:35:07 PM | 3.300 | 0 |
| 2024-10-07 | 2:04:43 PM | 3.300 | 0 |
| 2024-10-07 | 1:35:14 PM | 3.300 | 0 |
| 2024-10-07 | 1:08:58 PM | 3.300 | 0 |
| 2024-10-07 | 12:34:48 PM | 3.300 | 0 |
| 2024-10-07 | 12:04:58 PM | 3.290 | 0 |
| 2024-10-07 | 11:34:48 AM | 3.290 | 0 |
| 2024-10-07 | 11:04:44 AM | 3.290 | 0 |
| 2024-10-07 | 10:34:57 AM | 3.280 | 0 |