| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 2:34:44 PM | 1.710 | 0 |
| 2024-08-15 | 2:04:38 PM | 1.710 | 0 |
| 2024-08-15 | 1:34:41 PM | 1.710 | 0 |
| 2024-08-15 | 1:08:40 PM | 1.700 | 0 |
| 2024-08-15 | 12:34:54 PM | 1.700 | 0 |
| 2024-08-15 | 12:04:20 PM | 1.700 | 0 |
| 2024-08-15 | 11:34:52 AM | 1.700 | 0 |
| 2024-08-15 | 11:04:40 AM | 1.690 | 0 |
| 2024-08-15 | 10:34:57 AM | 1.700 | 0 |
| 2024-08-15 | 10:04:43 AM | 1.700 | 0 |
| 2024-08-15 | 9:34:37 AM | 1.700 | 0 |
| 2024-08-15 | 9:04:42 AM | 1.700 | 0 |
| 2024-08-15 | 8:34:31 AM | 1.690 | 0 |