| Date | Time | Last | Volume |
|---|---|---|---|
| 9/23/2024 | 12:04:39 PM | 23.260 | 0 |
| 9/23/2024 | 11:34:32 AM | 23.400 | 0 |
| 9/23/2024 | 11:04:37 AM | 23.440 | 0 |
| 9/23/2024 | 10:34:43 AM | 23.270 | 0 |
| 9/23/2024 | 10:04:19 AM | 23.240 | 0 |
| 9/23/2024 | 9:34:57 AM | 23.230 | 0 |
| 9/23/2024 | 9:04:42 AM | 23.700 | 0 |
| 9/23/2024 | 8:34:21 AM | 23.600 | 0 |