| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:04:48 PM | 22.150 | 0 |
| 2024-10-11 | 8:34:58 PM | 22.140 | 0 |
| 2024-10-11 | 8:04:46 PM | 22.150 | 0 |
| 2024-10-11 | 7:34:35 PM | 22.150 | 0 |
| 2024-10-11 | 7:04:33 PM | 22.080 | 0 |
| 2024-10-11 | 6:35:07 PM | 22.090 | 0 |
| 2024-10-11 | 6:04:36 PM | 21.950 | 0 |
| 2024-10-11 | 5:04:24 PM | 22.180 | 0 |
| 2024-10-11 | 4:34:46 PM | 22.250 | 0 |
| 2024-10-11 | 4:04:31 PM | 22.400 | 0 |
| 2024-10-11 | 3:35:14 PM | 21.940 | 0 |
| 2024-10-11 | 3:04:33 PM | 21.700 | 0 |
| 2024-10-11 | 2:34:48 PM | 21.960 | 0 |