| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.07.2024 | 11:36:29 | 0,3000 | 0 |
| 03.07.2024 | 09:35:08 | 0,3000 | 0 |
| 03.07.2024 | 08:02:16 | 0,3400 | 0 |
| 02.07.2024 | 21:35:35 | 0,3400 | 0 |
| 02.07.2024 | 19:36:25 | 0,3400 | 0 |
| 02.07.2024 | 17:37:06 | 0,3400 | 0 |
| 02.07.2024 | 15:37:24 | 0,3400 | 0 |
| 02.07.2024 | 13:37:31 | 0,3400 | 0 |
| 02.07.2024 | 11:36:05 | 0,3500 | 0 |
| 02.07.2024 | 09:37:00 | 0,3500 | 0 |
| 02.07.2024 | 08:02:02 | 0,3300 | 0 |
| 01.07.2024 | 21:36:00 | 0,3200 | 0 |
| 01.07.2024 | 19:35:06 | 0,3200 | 0 |