| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:48:00 PM | 2.35 | 0 |
| 2024-08-09 | 8:47:58 PM | 2.36 | 0 |
| 2024-08-09 | 7:46:26 PM | 2.36 | 0 |
| 2024-08-09 | 6:46:53 PM | 2.32 | 0 |
| 2024-08-09 | 5:56:49 PM | 2.32 | 0 |
| 2024-08-09 | 4:58:05 PM | 2.29 | 0 |
| 2024-08-09 | 3:51:20 PM | 2.23 | 0 |
| 2024-08-09 | 1:57:54 PM | 2.29 | 0 |
| 2024-08-09 | 11:53:08 AM | 2.29 | 0 |
| 2024-08-09 | 9:44:03 AM | 2.28 | 0 |
| 2024-08-08 | 9:45:20 PM | 2.35 | 0 |
| 2024-08-08 | 8:45:19 PM | 2.36 | 0 |
| 2024-08-08 | 7:45:26 PM | 2.35 | 0 |