| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:20:13 PM | 4.97 | 0 |
| 2024-07-29 | 3:19:14 PM | 5.02 | 0 |
| 2024-07-29 | 12:21:58 PM | 5.06 | 0 |
| 2024-07-29 | 9:58:05 AM | 5.20 | 0 |
| 2024-07-26 | 9:06:52 PM | 5.09 | 0 |
| 2024-07-26 | 7:42:52 PM | 5.11 | 0 |
| 2024-07-26 | 6:23:28 PM | 5.13 | 0 |
| 2024-07-26 | 6:14:49 PM | 5.12 | 0 |