| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 2:52:26 PM | 0.320 | 0 |
| 2024-09-17 | 9:48:04 AM | 0.330 | 0 |
| 2024-09-16 | 8:47:25 PM | 0.300 | 0 |
| 2024-09-16 | 7:20:25 PM | 0.310 | 0 |
| 2024-09-16 | 5:44:50 PM | 0.300 | 0 |
| 2024-09-16 | 2:45:12 PM | 0.310 | 0 |
| 2024-09-16 | 9:43:59 AM | 0.330 | 0 |
| 2024-09-13 | 8:42:52 PM | 0.330 | 0 |
| 2024-09-13 | 7:15:04 PM | 0.340 | 0 |
| 2024-09-13 | 5:23:23 PM | 0.340 | 0 |
| 2024-09-13 | 1:54:29 PM | 0.330 | 0 |
| 2024-09-13 | 9:42:10 AM | 0.340 | 0 |
| 2024-09-12 | 8:43:35 PM | 0.300 | 0 |