| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:45:48 AM | 1.1300 | 0 |
| 2024-07-24 | 9:01:37 AM | 1.1400 | 0 |
| 2024-07-23 | 9:46:25 PM | 1.1400 | 0 |
| 2024-07-23 | 7:46:46 PM | 1.1400 | 0 |
| 2024-07-23 | 5:45:52 PM | 1.1400 | 0 |
| 2024-07-23 | 3:46:45 PM | 1.1200 | 0 |
| 2024-07-23 | 1:45:00 PM | 1.1400 | 0 |
| 2024-07-23 | 11:45:03 AM | 1.1400 | 0 |
| 2024-07-23 | 9:45:16 AM | 1.1300 | 0 |
| 2024-07-23 | 9:01:30 AM | 1.1300 | 0 |
| 2024-07-22 | 9:46:39 PM | 1.1300 | 0 |
| 2024-07-22 | 7:45:52 PM | 1.1300 | 0 |
| 2024-07-22 | 5:47:02 PM | 1.1300 | 0 |