| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.10.2024 | 17:46:06 | 4,6000 | 0 |
| 08.10.2024 | 15:45:36 | 4,6000 | 0 |
| 08.10.2024 | 13:45:30 | 4,7600 | 0 |
| 08.10.2024 | 11:45:48 | 4,7400 | 0 |
| 08.10.2024 | 09:45:16 | 4,7400 | 0 |
| 08.10.2024 | 09:01:10 | 4,1600 | 0 |
| 07.10.2024 | 21:45:21 | 4,5700 | 0 |
| 07.10.2024 | 19:45:31 | 4,6000 | 0 |
| 07.10.2024 | 17:45:38 | 4,6000 | 0 |