| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 11:45:52 AM | 1.5400 | 0 |
| 2024-07-19 | 9:45:22 AM | 1.5200 | 0 |
| 2024-07-19 | 9:02:22 AM | 1.5200 | 0 |
| 2024-07-18 | 9:46:53 PM | 1.6800 | 0 |
| 2024-07-18 | 7:46:00 PM | 1.7100 | 0 |
| 2024-07-18 | 5:46:07 PM | 1.7100 | 0 |
| 2024-07-18 | 3:46:29 PM | 1.8600 | 0 |
| 2024-07-18 | 1:46:57 PM | 1.8000 | 0 |
| 2024-07-18 | 11:46:26 AM | 1.8700 | 0 |
| 2024-07-18 | 9:46:29 AM | 1.7400 | 0 |
| 2024-07-18 | 9:01:14 AM | 1.6700 | 0 |