| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 11:46:16 AM | 3.0900 | 0 |
| 2024-10-03 | 9:46:11 AM | 3.0900 | 0 |
| 2024-10-03 | 9:01:21 AM | 2.9200 | 0 |
| 2024-10-02 | 9:46:35 PM | 3.0500 | 0 |
| 2024-10-02 | 7:46:49 PM | 3.0500 | 0 |
| 2024-10-02 | 5:46:43 PM | 3.0500 | 0 |
| 2024-10-02 | 3:46:11 PM | 3.0200 | 0 |
| 2024-10-02 | 1:46:25 PM | 3.0400 | 0 |
| 2024-10-02 | 11:45:24 AM | 3.0700 | 0 |
| 2024-10-02 | 9:46:12 AM | 3.1100 | 0 |
| 2024-10-02 | 9:01:05 AM | 2.9600 | 0 |