| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 11:46:45 AM | 1.6800 | 0 |
| 2024-07-04 | 9:45:37 AM | 1.7800 | 0 |
| 2024-07-04 | 9:01:11 AM | 1.7900 | 0 |
| 2024-07-03 | 9:45:46 PM | 1.7900 | 0 |
| 2024-07-03 | 7:46:59 PM | 1.7900 | 0 |
| 2024-07-03 | 5:46:52 PM | 1.7900 | 0 |
| 2024-07-03 | 3:46:24 PM | 1.8300 | 0 |
| 2024-07-03 | 1:46:00 PM | 1.8800 | 0 |
| 2024-07-03 | 11:45:59 AM | 1.7500 | 0 |
| 2024-07-03 | 9:46:10 AM | 1.6700 | 0 |
| 2024-07-03 | 9:01:40 AM | 1.6400 | 0 |
| 2024-07-02 | 9:46:55 PM | 1.6400 | 0 |
| 2024-07-02 | 7:46:59 PM | 1.6400 | 0 |