| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:46:09 AM | 1.3800 | 0 |
| 2024-09-05 | 9:45:03 AM | 1.3700 | 0 |
| 2024-09-05 | 9:01:02 AM | 1.2100 | 0 |
| 2024-09-04 | 9:45:53 PM | 1.3200 | 0 |
| 2024-09-04 | 7:46:18 PM | 1.3200 | 0 |
| 2024-09-04 | 5:46:42 PM | 1.3200 | 0 |
| 2024-09-04 | 3:45:26 PM | 1.3200 | 0 |
| 2024-09-04 | 1:45:52 PM | 1.3700 | 0 |
| 2024-09-04 | 11:46:26 AM | 1.4000 | 0 |
| 2024-09-04 | 9:47:19 AM | 1.4000 | 0 |
| 2024-09-04 | 9:01:04 AM | 1.2900 | 0 |
| 2024-09-03 | 9:47:02 PM | 1.3900 | 0 |
| 2024-09-03 | 7:45:22 PM | 1.3900 | 0 |