| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 11:47:02 AM | 2.6200 | 0 |
| 2024-07-29 | 9:46:38 AM | 2.6300 | 0 |
| 2024-07-29 | 9:01:13 AM | 2.4500 | 0 |
| 2024-07-26 | 9:46:09 PM | 2.5700 | 0 |
| 2024-07-26 | 7:46:13 PM | 2.5900 | 0 |
| 2024-07-26 | 5:46:51 PM | 2.5900 | 0 |
| 2024-07-26 | 3:47:13 PM | 2.6500 | 0 |
| 2024-07-26 | 1:47:15 PM | 2.6700 | 0 |
| 2024-07-26 | 11:46:10 AM | 2.6700 | 0 |
| 2024-07-26 | 9:45:21 AM | 2.6200 | 0 |
| 2024-07-26 | 9:16:51 AM | 2.6200 | 0 |