| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 11:46:12 AM | 0.7200 | 0 |
| 2024-11-05 | 9:46:34 AM | 0.7100 | 0 |
| 2024-11-05 | 9:01:19 AM | 0.6300 | 0 |
| 2024-11-04 | 9:46:07 PM | 0.7300 | 0 |
| 2024-11-04 | 7:47:08 PM | 0.7300 | 0 |
| 2024-11-04 | 5:46:59 PM | 0.7300 | 0 |
| 2024-11-04 | 3:47:08 PM | 0.7300 | 0 |
| 2024-11-04 | 1:46:50 PM | 0.7400 | 0 |
| 2024-11-04 | 11:45:40 AM | 0.7500 | 0 |
| 2024-11-04 | 9:46:20 AM | 0.7300 | 0 |
| 2024-11-04 | 9:00:51 AM | 0.6300 | 0 |
| 2024-11-01 | 9:45:04 PM | 0.7300 | 0 |
| 2024-11-01 | 7:45:09 PM | 0.7300 | 0 |