| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:46:24 AM | 13.870 | 0 |
| 2024-11-14 | 9:45:09 AM | 13.870 | 0 |
| 2024-11-14 | 9:01:41 AM | 13.320 | 0 |
| 2024-11-13 | 9:46:09 PM | 13.820 | 0 |
| 2024-11-13 | 7:46:27 PM | 13.820 | 0 |
| 2024-11-13 | 5:46:25 PM | 13.820 | 0 |
| 2024-11-13 | 3:46:39 PM | 13.820 | 0 |
| 2024-11-13 | 1:45:55 PM | 13.940 | 0 |
| 2024-11-13 | 11:46:32 AM | 14.160 | 0 |
| 2024-11-13 | 9:46:25 AM | 14.160 | 0 |
| 2024-11-13 | 9:01:23 AM | 13.400 | 0 |
| 2024-11-12 | 9:46:16 PM | 14.460 | 0 |
| 2024-11-12 | 7:45:30 PM | 14.460 | 0 |